Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2023 CSX INDEX 461.82 0.19 0.04 % 461.52 461.91 460.65 51,639 375,381,030 12,386,618
14-09-2023 CSX INDEX 461.63 0.69 0.15 % 461.59 462.33 459.93 49,709 377,165,210 12,381,467
13-09-2023 CSX INDEX 462.32 1.72 0.37 % 460.95 464.22 460.06 72,530 534,518,740 12,400,128
09-12-2023 CSX INDEX 460.6 0.68 0.15 % 465.18 465.42 459.21 52,468 280,437,770 12,353,886
09-11-2023 CSX INDEX 459.92 5.75 1.27 % 453.6 464.64 453.6 104,904 707,694,430 12,335,751
09-08-2023 CSX INDEX 454.17 2.4 0.53 % 457.42 457.42 451.03 144,243 576,129,470 12,181,521
09-07-2023 CSX INDEX 456.57 4.5 0.98 % 460.6 460.93 452.95 112,754 468,170,540 12,245,879
09-06-2023 CSX INDEX 461.07 0.87 0.19 % 462.56 462.56 459.26 91,300 650,771,580 12,366,397
09-05-2023 CSX INDEX 461.94 7.31 1.56 % 468.91 469.23 454.59 104,864 656,353,100 12,389,908
09-04-2023 CSX INDEX 469.25 2.03 0.43 % 471.06 473.21 468.02 79,842 540,725,580 12,585,863