Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2025 CSX INDEX 404.65 0.51 0.51 % 406.8 407.77 404.14 84,873 432,144,960 10,853,321
04-04-2025 CSX INDEX 406.73 0.27 0.27 % 407.82 408.47 406.04 27,761 159,838,560 10,938,278
04-03-2025 CSX INDEX 407.82 0.32 0.32 % 409.76 409.76 405.46 138,524 848,311,700 10,938,278
04-02-2025 CSX INDEX 409.11 0.41 0.41 % 410.8 411.61 407.12 48,087 221,882,160 10,972,954
04-01-2025 CSX INDEX 407.45 0.78 0.78 % 411.32 411.64 405.8 140,061 843,676,710 10,928,351
31-03-2025 CSX INDEX 410.64 0.73 0.73 % 414.24 414.24 409.41 130,791 872,028,730 11,013,748
28-03-2025 CSX INDEX 413.67 0.13 0.13 % 413.68 413.72 412.38 43,823 261,749,070 11,095,202
27-03-2025 CSX INDEX 414.21 0.27 0.27 % 413.12 414.21 411.95 29,712 191,248,060 11,109,585
26-03-2025 CSX INDEX 413.08 0.09 0.09 % 413.12 414.31 411.3 32,510 218,648,980 11,079,337
25-03-2025 CSX INDEX 412.7 0.07 0.07 % 412.77 413.3 411.91 43,807 256,225,800 11,069,017