Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2023 CSX INDEX 455.66 0.66 0.14 % 456.38 456.57 454.37 34,607 214,713,840 12,221,407
28-09-2023 CSX INDEX 456.32 0.51 0.11 % 456.36 456.52 453.77 43,492 265,118,230 12,239,019
27-09-2023 CSX INDEX 456.83 0.15 0.03 % 458.25 458.39 455.14 77,443 560,398,360 12,252,732
26-09-2023 CSX INDEX 456.98 3.51 0.76 % 459.76 460.49 456.8 60,633 333,620,290 12,256,675
25-09-2023 CSX INDEX 460.49 0.7 0.15 % 460.87 461.2 458.63 94,760 826,274,860 12,350,836
22-09-2023 CSX INDEX 461.19 1.31 0.28 % 460.95 461.41 459.76 60,635 546,789,580 12,369,743
21-09-2023 CSX INDEX 459.88 1.56 0.34 % 461.72 462.04 459.85 50,556 399,425,440 12,334,530
20-09-2023 CSX INDEX 461.44 0.94 0.2 % 462.9 462.9 459.96 79,893 701,917,580 12,376,259
19-09-2023 CSX INDEX 462.38 0.96 0.21 % 461.39 463.22 460.4 77,596 668,911,090 12,401,483
18-09-2023 CSX INDEX 461.42 0.4 0.09 % 462.53 462.53 459.52 81,889 693,246,670 12,375,864