Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-04-2012 PWSA 9,300 100 0 % 9,400 9,400 9,300 879,426 8,217,893,100 4,446,089
23-04-2025 CSX INDEX 409.48 0.61 0.61 % 406.87 409.48 406.63 96,428 561,804,260 10,982,815
22-04-2025 CSX INDEX 406.99 0.39 0.39 % 408.59 408.91 406.65 71,326 365,624,070 10,915,992
21-04-2025 CSX INDEX 408.59 0.28 0.28 % 406.89 409.48 406.89 74,335 339,569,860 10,958,758
18-04-2025 CSX INDEX 407.44 0.14 0.14 % 408 408.07 405.93 73,554 283,448,330 10,927,953
17-04-2025 CSX INDEX 408.03 0.1 0.1 % 407.4 408.53 403.66 61,907 283,448,330 10,943,937
04-11-2025 CSX INDEX 407.61 0.04 0.04 % 407.57 409.42 406.68 55,879 284,683,830 10,932,524
04-10-2025 CSX INDEX 407.45 0.28 0.28 % 407.41 407.72 404.58 53,474 302,380,590 10,928,302
04-09-2025 CSX INDEX 406.33 0.07 0.07 % 406 408.14 403.93 69,565 422,493,970 10,898,308
04-08-2025 CSX INDEX 406.03 0.34 0.34 % 403.69 407.76 403.69 44,209 237,237,740 10,890,236