Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2017 PWSA 3,800 60 1.55 % 3,800 3,800 3,800 100 380,000 1,816,682
07-03-2017 PWSA 3,860 0 0 % 3,860 3,860 3,860 3,128 12,074,080 1,845,366
30-06-2017 PWSA 3,860 0 0 % 3,860 3,880 3,860 5,731 22,142,220 1,845,366
29-06-2017 PWSA 3,860 10 0.26 % 3,860 3,860 3,860 100 386,000 1,845,366
28-06-2017 PWSA 3,850 10 0.26 % 3,850 3,850 3,850 1,393 5,363,050 1,840,585
27-06-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 100 384,000 1,835,805
26-06-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
23-06-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 750 2,880,000 1,835,805
22-06-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 3,045 11,692,800 1,835,805
21-06-2017 PWSA 3,840 10 0.26 % 3,840 3,840 3,840 3,000 11,520,000 1,835,805