Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2012 PWSA 7,250 350 4.61 % 7,250 7,250 7,250 26,171 189,739,750 3,466,037
05-02-2012 PWSA 7,600 400 5 % 7,600 7,600 7,600 17,097 129,937,200 3,633,363
30-04-2012 PWSA 8,000 400 4.76 % 8,000 8,000 8,000 33,629 269,032,000 3,824,593
27-04-2012 PWSA 8,400 400 4.55 % 8,400 8,400 8,400 34,877 292,966,800 4,015,822
26-04-2012 PWSA 8,800 450 4.86 % 8,800 8,800 8,800 3,453 30,386,400 4,207,052
25-04-2012 PWSA 9,250 450 4.64 % 9,250 9,250 9,250 35,453 327,940,250 4,422,185
24-04-2012 PWSA 9,700 500 4.9 % 9,700 9,700 9,700 54,735 530,929,500 4,637,319
23-04-2012 PWSA 10,200 0 0 % 10,300 10,300 10,200 542,994 5,553,099,200 4,876,356
20-04-2012 PWSA 10,200 450 4.62 % 10,200 10,200 10,200 377,342 3,848,888,400 4,876,356
19-04-2012 PWSA 9,750 450 4.84 % 9,750 9,750 9,750 488,528 4,763,148,000 4,661,223