Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2023 CSX INDEX 440.09 0.4 0.09 % 438.59 440.8 436.91 62,435 459,894,580 11,803,836
27-10-2023 CSX INDEX 439.69 4.77 1.1 % 435.73 440.46 433.1 106,127 749,933,830 11,792,939
26-10-2023 CSX INDEX 434.92 7.49 1.69 % 440.75 441.75 430.5 226,811 1,839,026,420 11,664,961
25-10-2023 CSX INDEX 442.41 6.69 1.49 % 446.21 447.51 436.46 205,705 1,466,977,840 11,865,952
24-10-2023 CSX INDEX 449.1 0.01 0 % 449.78 450.09 446.91 71,061 426,184,060 12,045,473
23-10-2023 CSX INDEX 449.11 3.37 0.74 % 457.12 457.12 448.73 157,895 1,192,809,090 12,045,727
20-10-2023 CSX INDEX 452.48 0.82 0.18 % 452.1 453.57 450.55 762,970 2,435,214,090 12,135,969
19-10-2023 CSX INDEX 451.66 2.34 0.52 % 454 454.58 451.54 69,633 611,145,490 12,114,213
18-10-2023 CSX INDEX 454 0.14 0.03 % 454.17 454.74 452.76 30,886 249,940,420 12,176,789
17-10-2023 CSX INDEX 454.14 0.17 0.04 % 455.07 455.57 452.76 41,434 322,621,740 12,180,555