Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2026 PPSP 2,100 10 0.47 % 2,110 2,120 2,100 31,817 67,093,680 150,938
01-04-2026 PPSP 2,110 10 0.48 % 2,100 2,110 2,100 5,214 10,962,540 151,656
31-03-2026 PPSP 2,100 10 0.47 % 2,100 2,100 2,090 9,067 19,037,680 150,938
30-03-2026 PPSP 2,110 0 0 % 2,110 2,110 2,100 9,739 20,487,530 151,656
27-03-2026 PPSP 2,110 0 0 % 2,110 2,120 2,110 8,060 17,013,280 151,656
26-03-2026 PPSP 2,110 30 1.44 % 2,080 2,140 2,080 91,876 193,049,740 151,656
25-03-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,070 1,637 3,401,460 149,500
24-03-2026 PPSP 2,070 20 0.98 % 2,060 2,070 2,050 24,390 50,290,460 148,781
23-03-2026 PPSP 2,050 20 0.97 % 2,070 2,070 2,050 3,813 7,852,250 147,344
20-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 2,104 4,338,800 148,781