Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2012 PWSA 6,900 50 0.72 % 6,900 6,900 6,900 8,470 58,443,000 3,298,711
06-07-2012 PWSA 6,950 50 0.71 % 7,000 7,000 6,950 12,317 85,731,600 3,322,615
06-06-2012 PWSA 7,000 0 0 % 7,000 7,000 7,000 18,214 127,498,000 3,346,519
06-05-2012 PWSA 7,000 150 2.19 % 7,000 7,000 7,000 9,507 66,549,000 3,346,519
06-04-2012 PWSA 6,850 350 4.86 % 7,100 7,100 6,850 51,909 357,751,650 3,274,808
31-05-2012 PWSA 7,200 50 0.69 % 7,150 7,200 7,150 15,284 109,608,700 3,442,134
30-05-2012 PWSA 7,250 50 0.68 % 7,300 7,300 7,250 74,789 543,628,050 3,466,037
29-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 27,894 203,626,200 3,489,941
28-05-2012 PWSA 7,300 0 0 % 7,350 7,350 7,300 69,448 507,818,900 3,489,941
25-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 24,237 176,930,100 3,489,941