Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-09-2012 PWSA 6,350 50 0.78 % 6,400 6,400 6,350 13,266 84,454,100 3,035,771
07-06-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 8,992 57,548,800 3,059,674
07-05-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 10,803 69,139,200 3,059,674
07-04-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 11,314 72,409,600 3,059,674
07-03-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 11,275 72,160,000 3,059,674
07-02-2012 PWSA 6,400 50 0.79 % 6,500 6,500 6,400 2,259 14,477,100 3,059,674
29-06-2012 PWSA 6,350 0 0 % 6,350 6,350 6,350 11,602 73,672,700 3,035,771
28-06-2012 PWSA 6,350 50 0.78 % 6,400 6,400 6,350 11,450 73,090,000 3,035,771
27-06-2012 PWSA 6,400 100 1.54 % 6,500 6,500 6,400 21,268 136,889,100 3,059,674
26-06-2012 PWSA 6,500 100 1.52 % 6,600 6,600 6,500 10,651 69,876,600 3,107,482