Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
09-11-2017 PWSA 3,840 40 1.03 % 3,860 3,860 3,840 3,845 14,804,800 1,835,805
09-08-2017 PWSA 3,880 20 0.51 % 3,880 3,880 3,880 100 388,000 1,854,928
09-07-2017 PWSA 3,900 0 0 % 3,900 3,900 3,900 10,000 39,000,000 1,864,489
09-06-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
09-05-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
09-04-2017 PWSA 3,900 40 1.02 % 3,940 3,940 3,900 1,330 5,188,200 1,864,489
09-01-2017 PWSA 3,940 40 131,233.33 % 3,920 3,940 3,920 490 1,922,800 1,883,612
31-08-2017 PWSA 3 20 99.92 % 0 3,900 3,900 0 0 1,864,489
30-08-2017 PWSA 3,880 100 2.51 % 3,930 3,930 3,880 1,714 6,699,820 1,854,928