Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-12-2023 CSX INDEX 456.76 2.17 0.48 % 455.12 458.5 454.17 63,611 329,625,120 12,250,909
13-12-2023 CSX INDEX 454.59 0.9 0.2 % 454.66 455.15 452.74 27,743 161,076,270 12,192,703
12-12-2023 CSX INDEX 453.69 0.34 0.07 % 453.43 454.43 452.55 74,560 334,968,710 12,168,482
12-11-2023 CSX INDEX 453.35 1.44 0.32 % 451.58 453.35 449.79 70,435 441,485,240 12,159,440
12-08-2023 CSX INDEX 451.91 0.86 0.19 % 452.12 453.44 450.17 27,216 153,986,590 12,120,696
12-07-2023 CSX INDEX 451.05 0.05 0.01 % 450.69 452.8 448.75 55,641 410,091,500 12,097,746
12-06-2023 CSX INDEX 451 2.01 0.44 % 454.26 454.32 449.1 56,913 378,491,430 12,096,427
12-05-2023 CSX INDEX 453.01 1.64 0.36 % 456.11 456.11 451.47 62,574 422,589,770 12,150,202
12-04-2023 CSX INDEX 454.65 5.81 1.29 % 449.66 455.04 447.74 79,117 419,360,010 12,194,287
12-01-2023 CSX INDEX 448.84 3.31 0.74 % 445.08 449.92 445.08 84,055 516,656,970 12,038,459