Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-12-2023 CSX INDEX 472.03 3.12 0.67 % 469.88 472.56 468.42 74,741 398,526,130 12,660,364
27-12-2023 CSX INDEX 468.91 2.8 0.59 % 471.66 471.66 467.4 106,572 717,845,350 12,576,747
26-12-2023 CSX INDEX 471.71 3.35 0.71 % 473.92 474.67 470.39 108,940 940,546,810 12,651,812
25-12-2023 CSX INDEX 475.06 0.66 0.14 % 475.75 478.09 471.51 131,382 888,127,000 12,741,697
22-12-2023 CSX INDEX 474.4 5.23 1.11 % 469.28 477.96 467.82 238,710 1,452,574,460 12,723,869
21-12-2023 CSX INDEX 469.17 1.97 0.42 % 468.17 469.45 465.34 88,864 488,420,520 12,583,827
20-12-2023 CSX INDEX 467.2 1.67 0.36 % 466.93 468.27 464.37 187,084 797,229,090 12,530,812
19-12-2023 CSX INDEX 465.53 1.39 0.3 % 465.05 466.93 464.42 84,974 468,211,460 12,486,029
18-12-2023 CSX INDEX 464.14 2.28 0.49 % 464.03 464.83 461.49 89,672 473,086,820 12,448,835
15-12-2023 CSX INDEX 461.86 5.1 1.12 % 457.61 470.67 456.18 94,824 506,334,410 12,387,707