Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2017 PWSA 3,900 10 129,900 % 3,890 3,900 3,890 8,320 32,372,800 1,864,489
29-09-2017 PWSA 3 10 99.92 % 0 3,890 3,890 0 0 1,859,708
28-09-2017 PWSA 3,900 70 1.83 % 3,900 3,900 3,900 100 390,000 1,864,489
27-09-2017 PWSA 3,830 0 0 % 0 3,830 3,830 0 0 1,831,024
26-09-2017 PWSA 3,830 0 0 % 0 3,830 3,830 0 0 1,831,024
22-09-2017 PWSA 3,830 30 0.79 % 3,830 3,830 3,830 2,000 7,660,000 1,831,024
18-09-2017 PWSA 3,800 40 1.04 % 3,800 3,800 3,800 2,000 7,600,000 1,816,682
15-09-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
14-09-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
13-09-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805