Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2024 CSX INDEX 472.05 2.23 0.47 % 470.81 473 469.99 71,347 273,018,120 12,660,962
01-11-2024 CSX INDEX 469.82 0.05 0.01 % 469.77 470.41 467.57 23,530 170,761,820 12,601,174
01-10-2024 CSX INDEX 469.77 0.26 0.06 % 469.44 470.35 468.35 37,030 190,791,770 12,599,875
01-09-2024 CSX INDEX 469.51 0.15 0.03 % 469.22 469.74 468.32 25,279 202,112,050 12,592,837
01-08-2024 CSX INDEX 469.36 0.59 0.13 % 468.9 471.83 467.98 34,680 301,050,440 12,588,826
01-05-2024 CSX INDEX 468.77 2.62 0.56 % 471.33 472.45 468.77 37,605 216,289,320 12,572,867
01-04-2024 CSX INDEX 471.39 1.46 0.31 % 471.1 471.49 468.67 45,731 249,692,750 12,643,371
01-03-2024 CSX INDEX 469.93 2.62 0.55 % 466.71 472.55 466.71 78,294 628,523,880 12,604,231
01-02-2024 CSX INDEX 472.55 0.14 0.03 % 473.69 474.7 471.76 46,763 281,330,410 12,674,370
29-12-2023 CSX INDEX 472.69 0.66 0.14 % 473.16 473.76 471.5 58,422 353,785,180 12,678,144