Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2024 CSX INDEX 467.22 1.42 0.3 % 466.32 468.77 465.05 21,050 115,898,790 12,531,333
02-08-2024 CSX INDEX 465.8 0.37 0.08 % 465.31 465.8 463.89 35,579 222,386,860 12,493,202
02-07-2024 CSX INDEX 465.43 1.55 0.33 % 467.38 467.38 464.35 36,119 212,875,260 12,483,380
02-06-2024 CSX INDEX 466.98 0.21 0.04 % 466.11 467.86 464.69 61,670 333,215,640 12,525,102
02-05-2024 CSX INDEX 467.19 0.22 0.05 % 466.87 468.81 466.08 72,627 365,553,360 12,530,589
02-02-2024 CSX INDEX 466.97 0.25 0.05 % 466.65 467.21 461.85 62,198 334,405,810 12,524,581
02-01-2024 CSX INDEX 466.72 0.93 0.2 % 468.79 469.4 466.45 26,839 167,776,330 12,518,068
31-01-2024 CSX INDEX 467.65 0.6 0.13 % 468.18 469.67 466.57 40,729 229,053,870 12,543,006
30-01-2024 CSX INDEX 468.25 0.96 0.21 % 467.47 470.8 466.06 31,662 142,650,740 12,559,015
29-01-2024 CSX INDEX 467.29 0.53 0.11 % 468.25 468.25 465.9 55,808 399,080,260 12,533,250