Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2017 PWSA 3,850 0 0 % 3,810 3,850 3,800 3,104 11,811,100 1,840,585
20-11-2017 PWSA 3,850 50 1.32 % 3,890 3,890 3,850 2,637 10,238,520 1,840,585
17-11-2017 PWSA 3,800 80 2.06 % 3,800 3,800 3,780 6,000 22,762,000 1,816,682
16-11-2017 PWSA 3,880 20 0.51 % 3,900 3,900 3,880 409 1,594,600 1,854,928
15-11-2017 PWSA 3,900 10 0.26 % 3,900 3,900 3,900 21 81,900 1,864,489
14-11-2017 PWSA 3,890 0 0 % 3,900 3,900 3,890 145 564,500 1,859,708
13-11-2017 PWSA 3,890 10 0.26 % 3,900 3,900 3,850 15,204 59,289,480 1,859,708
11-10-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
11-08-2017 PWSA 3,900 100 2.63 % 3,850 3,900 3,850 6,270 24,442,600 1,864,489
11-07-2017 PWSA 3,800 100 2.56 % 3,900 3,900 3,800 462 1,768,710 1,816,682