Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2024 CSX INDEX 462.69 0.4 0.09 % 462.9 463.85 461.7 22,470 165,390,780 12,410,043
22-02-2024 CSX INDEX 463.09 0.45 0.1 % 463.69 463.99 460.5 56,322 400,353,720 12,420,544
21-02-2024 CSX INDEX 463.54 0.66 0.14 % 465.26 465.26 461.79 55,647 340,963,870 12,432,753
20-02-2024 CSX INDEX 464.2 0.56 0.12 % 465.52 465.52 463.35 41,602 320,945,820 12,450,306
19-02-2024 CSX INDEX 464.76 0.23 0.05 % 464.11 466.74 463.68 57,258 478,174,300 12,465,565
16-02-2024 CSX INDEX 464.53 0.21 0.05 % 464.84 465.3 463.82 42,976 364,466,810 12,459,185
15-02-2024 CSX INDEX 464.32 0.24 0.05 % 464.13 466.39 463.69 48,702 289,039,610 12,453,625
14-02-2024 CSX INDEX 464.08 2.29 0.49 % 465.64 465.64 463.96 63,268 439,497,830 12,447,285
13-02-2024 CSX INDEX 466.37 0.07 0.02 % 466.58 467.43 464.44 82,532 672,470,140 12,508,680
02-12-2024 CSX INDEX 466.44 0.78 0.17 % 465.64 467.69 465.14 44,031 386,914,650 12,510,605