Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2012 PWSA 6,300 0 0 % 6,350 6,350 6,300 5,065 31,964,500 3,011,867
14-09-2012 PWSA 6,300 50 0.79 % 6,300 6,300 6,300 4,259 26,831,700 3,011,867
13-09-2012 PWSA 6,350 0 0 % 6,350 6,350 6,350 13,683 86,887,050 3,035,771
09-12-2012 PWSA 6,350 50 0.79 % 6,300 6,350 6,300 24,936 157,878,600 3,035,771
09-11-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 3,594 22,642,200 3,011,867
09-10-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 18,020 113,526,000 3,011,867
09-07-2012 PWSA 6,300 50 0.79 % 6,300 6,300 6,300 21,971 138,417,300 3,011,867
09-06-2012 PWSA 6,350 0 0 % 6,350 6,350 6,350 2,898 18,402,300 3,035,771
09-05-2012 PWSA 6,350 50 0.78 % 6,350 6,350 6,350 12,136 77,063,600 3,035,771
09-04-2012 PWSA 6,400 0 0 % 6,350 6,400 6,350 8,887 56,548,100 3,059,674