Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2024 CSX INDEX 462.91 0.21 0.05 % 462.95 463.27 459.66 37,246 236,541,250 12,415,932
03-07-2024 CSX INDEX 463.12 2.61 0.57 % 460.4 463.39 460.4 147,067 612,223,170 12,421,525
03-06-2024 CSX INDEX 460.51 0.19 0.04 % 460.06 461.49 459.17 52,929 308,283,190 12,351,371
03-05-2024 CSX INDEX 460.32 2.48 0.54 % 462.12 462.12 459.51 60,112 406,796,680 12,346,455
03-04-2024 CSX INDEX 462.8 0.24 0.05 % 462.63 464.6 461.23 49,909 367,749,310 12,412,801
03-01-2024 CSX INDEX 462.56 0.52 0.11 % 462.94 463.42 462.25 35,237 162,175,640 12,406,550
29-02-2024 CSX INDEX 463.08 0.27 0.06 % 463.15 464.5 462.13 26,987 169,039,680 12,420,281
28-02-2024 CSX INDEX 463.35 0.54 0.12 % 464.28 464.4 461.36 60,663 317,777,090 12,427,546
27-02-2024 CSX INDEX 462.81 1.03 0.22 % 461.19 463.69 460.17 43,470 255,394,260 12,413,151
26-02-2024 CSX INDEX 461.78 0.91 0.2 % 461.99 463.08 443.4 48,352 249,989,070 12,385,409