Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2026 PPSP 2,090 10 0.48 % 2,100 2,100 2,060 43,513 90,447,110 150,219
20-04-2026 PPSP 2,100 10 0.48 % 2,090 2,100 2,080 17,912 37,469,770 150,938
17-04-2026 PPSP 2,090 10 0.48 % 2,100 2,100 2,090 14,030 29,336,140 150,219
13-04-2026 PPSP 2,100 10 0.48 % 2,090 2,100 2,080 3,082 6,444,080 150,938
10-04-2026 PPSP 2,090 0 0 % 2,090 2,100 2,080 9,816 20,502,700 150,219
09-04-2026 PPSP 2,090 0 0 % 2,090 2,100 2,080 12,564 26,258,500 150,219
08-04-2026 PPSP 2,090 0 0 % 2,090 2,100 2,090 11,026 23,050,330 150,219
07-04-2026 PPSP 2,090 20 0.95 % 2,110 2,110 2,090 40,993 86,010,560 150,219
06-04-2026 PPSP 2,110 0 0 % 2,100 2,110 2,090 6,971 14,648,520 151,656
03-04-2026 PPSP 2,110 10 0.48 % 2,100 2,110 2,090 12,099 25,418,790 151,656