Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2024 CSX INDEX 438.26 3.54 0.81 % 434.37 439.38 431.38 132,255 997,914,600 11,754,610
04-05-2024 CSX INDEX 434.72 17.49 3.87 % 440.23 446.39 432.09 354,635 2,649,665,350 11,659,639
04-04-2024 CSX INDEX 452.21 1.37 0.3 % 453.67 454.47 451.55 49,937 318,334,600 12,128,744
04-03-2024 CSX INDEX 453.58 0.32 0.07 % 453.17 455.46 452.76 56,907 341,313,460 12,165,510
04-02-2024 CSX INDEX 453.26 2.2 0.48 % 452.15 454.91 451.83 42,908 311,989,400 12,157,078
04-01-2024 CSX INDEX 455.46 1.44 0.32 % 456.63 457 451.35 71,163 546,281,930 12,216,081
29-03-2024 CSX INDEX 456.9 0.86 0.19 % 457.1 458.93 455.54 74,193 310,722,480 12,254,729
28-03-2024 CSX INDEX 457.76 0.43 0.09 % 458.01 458.04 455.61 34,464 222,309,320 12,277,611
27-03-2024 CSX INDEX 457.33 1.67 0.36 % 458.31 458.31 455.11 53,072 356,867,160 12,266,216
26-03-2024 CSX INDEX 459 0.85 0.19 % 458.08 460.45 456.99 80,328 482,063,940 12,310,908