Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2024 CSX INDEX 426.2 3.83 0.91 % 423.33 427.15 421.19 116,684 706,884,920 11,431,329
23-04-2024 CSX INDEX 422.37 1.52 0.36 % 423.76 425.91 421.37 52,752 371,527,990 11,328,452
22-04-2024 CSX INDEX 423.89 2.04 0.48 % 423.76 425.52 419.67 69,978 389,858,770 11,369,315
19-04-2024 CSX INDEX 425.93 5.35 1.24 % 430.97 431.16 421.68 146,097 1,096,709,360 11,423,922
18-04-2024 CSX INDEX 431.28 2.86 0.66 % 433.82 433.93 428.88 101,220 793,658,480 11,567,465
17-04-2024 CSX INDEX 434.14 1.05 0.24 % 434.87 435.19 432.07 70,775 497,825,020 11,644,220
04-12-2024 CSX INDEX 435.19 0.4 0.09 % 434.21 436.15 433.88 36,981 225,564,160 11,672,297
04-11-2024 CSX INDEX 435.59 0.25 0.06 % 436.17 436.17 433.15 68,994 481,573,920 11,683,076
04-10-2024 CSX INDEX 435.34 2.82 0.64 % 438.03 438.03 432.11 63,207 429,873,170 11,676,401
04-09-2024 CSX INDEX 438.16 0.1 0.02 % 438.52 441.46 436.93 105,623 628,360,770 11,752,051