Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 21,500 133,300,000 2,964,059
22-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 8,240 51,088,000 2,964,059
21-11-2012 PWSA 6,200 50 0.8 % 6,200 6,200 6,200 321 1,990,200 2,964,059
16-11-2012 PWSA 6,250 50 0.81 % 6,250 6,250 6,250 1,300 8,125,000 2,987,963
15-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 9,729 60,319,800 2,964,059
14-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 30,031 186,192,200 2,964,059
13-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 38,951 241,496,200 2,964,059
11-12-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 4,501 27,906,200 2,964,059
11-08-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 13,707 84,983,400 2,964,059
11-07-2012 PWSA 6,200 0 0 % 0 6,200 6,200 0 0 2,964,059