Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2018 PWSA 3,700 0 0 % 3,700 3,700 3,700 20 74,000 1,768,874
03-02-2018 PWSA 3,700 90 2.37 % 3,700 3,700 3,700 3,180 11,766,000 1,768,874
03-01-2018 PWSA 3,790 10 0.26 % 3,790 3,790 3,790 1,000 3,790,000 1,811,901
28-02-2018 PWSA 3,800 0 0 % 3,820 3,820 3,800 1,916 7,287,920 1,816,682
27-02-2018 PWSA 3,800 20 0.53 % 3,820 3,820 3,800 613 2,331,660 1,816,682
26-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120
23-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120
22-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120
21-02-2018 PWSA 3,780 0 0 % 3,780 3,780 3,780 210 793,800 1,807,120
20-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120