Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2024 CSX INDEX 409.06 0.12 0.12 % 409.96 410.43 407.56 62,722 391,343,620 10,971,474
06-07-2024 CSX INDEX 408.55 0.35 0.09 % 408.81 409.51 407.56 128,310 645,990,200 10,957,949
06-06-2024 CSX INDEX 408.9 1.43 0.35 % 409.68 410.66 407.77 78,496 503,570,470 10,967,326
06-05-2024 CSX INDEX 410.33 1.19 0.29 % 411.48 412.54 410.05 189,584 897,785,550 11,005,510
06-04-2024 CSX INDEX 411.52 0.14 0.03 % 411.42 412.5 410.7 200,115 1,259,133,120 11,037,447
06-03-2024 CSX INDEX 411.66 3.35 0.81 % 412.86 413.77 411.64 132,553 456,563,360 11,041,203
31-05-2024 CSX INDEX 415.01 0.8 0.19 % 416.5 416.83 414.77 160,550 700,520,070 11,131,133
30-05-2024 CSX INDEX 415.81 0.38 0.09 % 416.51 418.21 414.82 452,469 1,203,747,750 11,152,597
29-05-2024 CSX INDEX 416.19 0.54 0.13 % 415.96 417.08 415.02 224,135 753,951,030 11,162,820
28-05-2024 CSX INDEX 416.73 0.33 0.08 % 416.34 417.1 415.12 234,245 788,076,550 11,177,337