Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-09-2024 CSX INDEX 418.73 0.19 0.19 % 417.95 418.73 416.4 76,465 364,464,490 11,230,930
07-08-2024 CSX INDEX 417.92 0.28 0.28 % 416.51 418.65 415.67 85,129 504,429,550 11,209,088
07-05-2024 CSX INDEX 416.76 0.58 0.58 % 414.78 416.76 413.05 544,813 1,756,388,700 11,177,924
07-04-2024 CSX INDEX 414.37 0.09 0.09 % 412.95 414.91 412.17 137,695 956,498,150 11,114,037
07-03-2024 CSX INDEX 413.99 0 0 % 413.99 415.73 413.61 116,838 666,503,080 11,103,813
07-02-2024 CSX INDEX 413.97 0.2 0.2 % 413.81 414.83 412.03 86,405 484,067,580 11,103,315
07-01-2024 CSX INDEX 413.14 0.24 0.24 % 412.98 414.55 411.87 50,977 258,978,450 11,080,992
28-06-2024 CSX INDEX 414.14 0.46 0.46 % 414.17 414.39 412.01 92,498 577,350,120 11,107,762
27-06-2024 CSX INDEX 412.24 0.29 0.29 % 411.8 413.13 410.51 86,781 385,055,430 11,056,886
26-06-2024 CSX INDEX 411.03 0.1 0.1 % 409.61 411.63 409.61 117,144 528,069,810 11,024,333