Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2013 PWSA 6,500 50 0.78 % 6,450 6,500 6,450 67,147 435,935,250 3,107,482
15-02-2013 PWSA 6,450 50 0.78 % 6,400 6,450 6,400 7,600 48,670,000 3,083,578
14-02-2013 PWSA 6,400 100 1.59 % 6,400 6,400 6,400 6,037 38,636,800 3,059,674
13-02-2013 PWSA 6,300 50 0.8 % 6,250 6,300 6,250 949 5,933,250 3,011,867
02-12-2013 PWSA 6,250 50 0.79 % 6,300 6,300 6,250 9,168 57,400,000 2,987,963
02-11-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 1,688 10,634,400 3,011,867
02-08-2013 PWSA 6,300 100 1.61 % 6,300 6,300 6,300 13,068 82,328,400 3,011,867
02-07-2013 PWSA 6,200 0 0 % 0 6,200 6,200 0 0 2,964,059
02-06-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 854 5,294,800 2,964,059
02-05-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 3,882 24,068,400 2,964,059