Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2024 CSX INDEX 415.58 0.03 0.03 % 415.7 415.92 412.66 69,245 370,794,620 11,146,342
22-07-2024 CSX INDEX 415.7 0.03 0.03 % 415.01 416.14 411.77 70,838 395,638,630 11,149,484
19-07-2024 CSX INDEX 415.84 0.01 0.01 % 415.14 416.63 414.35 114,815 592,448,440 11,153,370
18-07-2024 CSX INDEX 415.87 0.25 0.25 % 415.29 416.16 413.27 121,111 537,705,120 11,154,139
17-07-2024 CSX INDEX 414.82 0.15 0.15 % 413.75 414.9 412.4 74,178 478,034,700 11,126,029
16-07-2024 CSX INDEX 414.18 0.37 0.38 % 412.75 414.63 412.75 46,224 283,268,230 11,108,724
15-07-2024 CSX INDEX 412.63 0.37 0.37 % 414.43 414.81 411.82 72,730 295,149,490 11,067,304
07-12-2024 CSX INDEX 414.16 0.17 0.17 % 414.18 414.7 412.67 59,944 317,167,760 11,108,417
07-11-2024 CSX INDEX 413.44 0.51 0.51 % 415.87 416.87 412.69 84,211 332,511,260 11,088,894
07-10-2024 CSX INDEX 415.54 0.76 0.76 % 416.25 417.46 414.58 89,190 429,335,530 11,145,402