Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2024 CSX INDEX 413.08 0.31 0.31 % 412.94 414.92 411.15 126,545 563,993,200 11,079,402
08-05-2024 CSX INDEX 414.37 0.02 0.02 % 413.67 414.99 413.45 66,746 282,313,780 11,114,049
08-02-2024 CSX INDEX 414.47 0.13 0.13 % 414.11 414.66 412.66 117,194 600,625,390 11,116,556
08-01-2024 CSX INDEX 413.93 0.01 0.01 % 413.91 414.6 411.47 80,732 370,634,910 11,102,050
31-07-2024 CSX INDEX 413.9 0 0 % 414.57 415 412.37 81,131 416,731,540 11,101,403
30-07-2024 CSX INDEX 413.91 0.08 0.08 % 413.98 415.45 412.32 57,359 289,541,580 11,101,546
29-07-2024 CSX INDEX 414.23 0.06 0.06 % 414.07 415.18 412.62 56,651 362,361,700 11,110,282
26-07-2024 CSX INDEX 414.49 0.29 0.29 % 413.47 415.63 413.06 68,962 317,742,860 11,117,231
25-07-2024 CSX INDEX 415.7 0.08 0.08 % 415.04 416.12 412.1 67,569 393,140,260 11,149,535
24-07-2024 CSX INDEX 415.36 0.05 0.05 % 415.3 415.78 414.23 52,073 314,418,640 11,140,341