Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2018 PWSA 3,550 0 0 % 3,550 3,550 3,550 1,911 6,784,050 1,697,163
06-11-2018 PWSA 3,550 50 1.39 % 3,600 3,600 3,500 7,430 26,380,300 1,697,163
06-08-2018 PWSA 3,600 20 0.56 % 3,660 3,660 3,600 3,500 12,618,000 1,721,067
06-07-2018 PWSA 3,580 0 0 % 0 3,580 3,580 0 0 1,711,505
06-06-2018 PWSA 3,580 100 2.72 % 3,690 3,690 3,580 2,679 9,608,900 1,711,505
06-05-2018 PWSA 3,680 30 0.82 % 3,690 3,690 3,660 165 607,100 1,759,313
06-04-2018 PWSA 3,650 0 0 % 3,690 3,690 3,650 1,113 4,063,250 1,744,970
31-05-2018 PWSA 3,650 0 0 % 3,690 3,690 3,640 231 843,850 1,744,970
30-05-2018 PWSA 3,650 30 0.82 % 3,700 3,700 3,580 4,752 17,076,400 1,744,970
29-05-2018 PWSA 3,680 30 0.82 % 3,700 3,700 3,600 1,971 7,143,430 1,759,313