Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2024 CSX INDEX 412.18 0.22 0.22 % 412.92 413.37 411.14 46,373 288,039,780 11,055,258
19-08-2024 CSX INDEX 411.27 0.64 0.63 % 413.57 414.97 408.28 95,491 470,153,230 11,030,820
16-08-2024 CSX INDEX 413.89 0 0 % 413.81 415.26 413.5 100,002 575,473,410 11,101,114
15-08-2024 CSX INDEX 413.91 0.2 0.2 % 412.96 414.17 411.55 209,279 816,848,420 11,101,619
14-08-2024 CSX INDEX 413.08 0.13 0.13 % 412.49 413.83 411.08 586,240 2,121,158,950 11,079,305
13-08-2024 CSX INDEX 412.55 0.17 0.17 % 411.85 413.29 411.3 60,993 386,084,290 11,065,233
08-12-2024 CSX INDEX 411.85 0.74 0.74 % 414.5 415.08 410.98 39,052 209,282,000 11,046,235
08-09-2024 CSX INDEX 414.9 0.42 0.42 % 412.96 416.69 411.83 50,731 241,085,790 11,128,251
08-08-2024 CSX INDEX 413.15 0.21 0.21 % 413.27 414.1 412.85 69,817 217,293,220 11,081,102
08-07-2024 CSX INDEX 414.03 0.23 0.23 % 413.22 414.93 412.57 100,033 528,176,900 11,104,916