Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2013 PWSA 6 100 0 % 0 6,360 6,360 0 0 3,040,551
22-04-2013 PWSA 6 20 99.91 % 0 6,460 6,460 0 0 3,088,359
19-04-2013 PWSA 6,480 280 4.52 % 6,200 6,480 6,200 4,412 27,434,680 3,097,920
18-04-2013 PWSA 6,200 320 4.91 % 6,200 6,200 6,200 100 620,000 2,964,059
04-12-2013 PWSA 6,520 220 3.49 % 6,520 6,520 6,520 1 6,520 3,117,043
04-11-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
04-10-2013 PWSA 6,300 40 0.64 % 6,300 6,300 6,300 1,235 7,780,500 3,011,867
04-09-2013 PWSA 6,260 20 0.32 % 6,260 6,260 6,260 2,430 15,211,800 2,992,744
04-08-2013 PWSA 6,280 0 0 % 6,300 6,300 6,200 4,897 30,635,160 3,002,305
04-05-2013 PWSA 6,280 120 1.88 % 6,260 6,280 6,260 4,350 27,245,720 3,002,305