Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2024 CSX INDEX 411.47 0.35 0.35 % 410.11 411.47 409.13 162,859 891,474,660 11,036,012
09-02-2024 CSX INDEX 410.02 0.29 0.29 % 410.75 410.89 408.64 46,554 291,347,880 10,997,142
30-08-2024 CSX INDEX 411.21 0.05 0.05 % 410.85 411.21 409.28 24,348 153,042,830 11,029,103
29-08-2024 CSX INDEX 410.99 0.01 0.01 % 411.01 412.27 409.6 45,471 261,902,810 11,023,203
28-08-2024 CSX INDEX 410.96 0.17 0.17 % 410.27 411.01 408.91 87,784 407,252,850 11,022,355
27-08-2024 CSX INDEX 410.27 0.02 0.02 % 410.68 411.19 409.07 86,557 423,805,340 11,003,895
26-08-2024 CSX INDEX 410.2 0.63 0.63 % 412.71 413.03 409.46 83,561 405,893,290 11,002,102
23-08-2024 CSX INDEX 412.78 0.02 0.02 % 411.81 412.78 410.56 47,869 265,906,870 11,071,161
22-08-2024 CSX INDEX 412.68 0.14 0.14 % 412.17 412.78 410.54 86,737 341,149,020 11,068,455
21-08-2024 CSX INDEX 412.11 0.02 0.02 % 412.18 412.44 410.62 79,397 459,283,350 11,053,281