Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2024 CSX INDEX 410.99 0.1 0.1 % 409.95 411.35 409.82 55,896 380,315,190 11,023,161
16-09-2024 CSX INDEX 411.39 0.13 0.13 % 409.1 411.39 408.68 74,015 474,063,140 11,033,896
13-09-2024 CSX INDEX 411.91 0.01 0.01 % 411.92 412.02 409.95 39,821 251,685,830 11,047,823
09-12-2024 CSX INDEX 411.87 0.05 0.05 % 411.34 411.87 409.73 48,480 314,025,170 11,046,823
09-11-2024 CSX INDEX 411.67 0.24 0.24 % 410.66 411.67 409.49 34,387 218,772,300 11,041,381
09-10-2024 CSX INDEX 410.7 0.15 0.15 % 410.14 411.24 408.76 36,708 250,409,020 11,015,513
09-09-2024 CSX INDEX 411.31 0.25 0.25 % 412 412.5 408.91 46,431 287,444,130 11,031,921
09-06-2024 CSX INDEX 412.33 0.17 0.17 % 410.67 412.33 410.42 38,046 239,324,300 11,059,199
09-05-2024 CSX INDEX 411.64 0.2 0.2 % 411.65 412.4 409.01 82,371 531,071,670 11,040,793
09-04-2024 CSX INDEX 412.48 0.24 0.25 % 410.23 413.04 410.23 188,978 1,091,700,150 11,063,172