Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2018 PWSA 3,120 0 0 % 3,120 3,120 3,120 597 1,862,640 1,491,591
07-10-2018 PWSA 3,120 20 0.65 % 3,100 3,120 3,100 255 791,600 1,491,591
07-09-2018 PWSA 3,100 0 0 % 3,100 3,100 3,100 6,141 19,037,100 1,482,030
07-06-2018 PWSA 3,100 10 0.32 % 3,100 3,100 3,100 200 620,000 1,482,030
07-05-2018 PWSA 3,090 10 0.32 % 3,100 3,100 3,060 14,712 45,472,940 1,477,249
07-04-2018 PWSA 3,080 20 0.65 % 3,100 3,100 3,080 20,332 63,025,200 1,472,468
07-03-2018 PWSA 3,100 0 0 % 0 3,100 3,100 0 0 1,482,030
07-02-2018 PWSA 3,100 10 0.32 % 3,150 3,150 3,100 8,902 27,616,300 1,482,030
29-06-2018 PWSA 3,090 20 0.65 % 3,070 3,100 3,070 5,210 16,147,000 1,477,249
28-06-2018 PWSA 3,070 10 0.32 % 3,080 3,080 3,020 11,446 34,748,900 1,467,687