Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2024 CSX INDEX 409.3 0.73 0.72 % 412.37 412.62 407.36 113,938 677,736,410 10,977,964
10-04-2024 CSX INDEX 412.28 0.3 0.3 % 410.52 412.3 409.07 52,893 262,678,300 11,057,890
30-09-2024 CSX INDEX 411.03 0.01 0.01 % 411.01 413.26 410.17 67,643 291,196,880 11,024,359
27-09-2024 CSX INDEX 410.99 0.09 0.09 % 411.27 412.73 410.62 34,490 169,204,650 11,023,195
26-09-2024 CSX INDEX 411.34 0.02 0.02 % 410.76 411.85 409.56 47,536 251,185,140 11,032,522
25-09-2024 CSX INDEX 411.41 0.14 0.14 % 408.97 411.41 408.77 60,165 324,849,160 11,034,403
23-09-2024 CSX INDEX 410.85 0.03 0.03 % 410.62 412.29 407.9 125,847 746,268,940 11,019,628
20-09-2024 CSX INDEX 410.97 0.13 0.13 % 411.01 412.47 405.67 141,952 967,841,080 11,022,791
19-09-2024 CSX INDEX 411.5 0.04 0.04 % 410.06 411.87 410.06 37,610 225,713,550 11,036,868
18-09-2024 CSX INDEX 411.34 0.09 0.09 % 410.46 411.34 410.38 42,603 266,101,060 11,032,678