Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 62,179 392,971,280 3,021,428
27-05-2013 PWSA 6,320 0 0 % 6,340 6,340 6,320 1,000 6,322,720 3,021,428
23-05-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 104,091 657,855,120 3,021,428
22-05-2013 PWSA 6,320 20 0.32 % 6,300 6,320 6,300 50,318 317,203,400 3,021,428
21-05-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 12,162 76,620,600 3,011,867
20-05-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 24,914 156,958,200 3,011,867
17-05-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 9,141 57,588,300 3,011,867
16-05-2013 PWSA 6,300 60 0.94 % 6,300 6,300 6,300 10,934 68,884,200 3,011,867
05-10-2013 PWSA 6,360 60 0.95 % 6,300 6,360 6,300 249 1,569,900 3,040,551
05-09-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 69,737 439,343,100 3,011,867