Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2018 PWSA 3,260 0 0 % 3,260 3,260 3,240 591 1,924,660 1,558,522
08-08-2018 PWSA 3,260 40 1.24 % 3,230 3,260 3,230 4,404 14,275,000 1,558,522
08-07-2018 PWSA 3,220 20 0.63 % 3,200 3,220 3,200 1,960 6,274,200 1,539,399
08-06-2018 PWSA 3,200 0 0 % 0 3,200 3,200 0 0 1,529,837
08-03-2018 PWSA 3,200 40 1.23 % 3,250 3,250 3,200 4,500 14,487,800 1,529,837
08-02-2018 PWSA 3,240 10 0.31 % 3,250 3,250 3,240 285 924,000 1,548,960
08-01-2018 PWSA 3,250 10 0.31 % 3,250 3,250 3,250 1,717 5,580,250 1,553,741
31-07-2018 PWSA 3,240 0 0 % 3,240 3,240 3,240 300 972,000 1,548,960
27-07-2018 PWSA 3,240 0 0 % 3,260 3,260 3,240 3,789 12,324,360 1,548,960
26-07-2018 PWSA 3,240 20 0.61 % 3,260 3,260 3,240 922 2,989,280 1,548,960