Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2024 CSX INDEX 405.2 0.6 0.6 % 407.86 407.86 405.12 30,768 192,562,620 10,868,088
21-10-2024 CSX INDEX 407.65 0.1 0.1 % 407.01 408.52 404.22 50,632 329,172,640 10,933,798
18-10-2024 CSX INDEX 407.24 0.22 0.22 % 409.21 409.21 405.32 59,745 367,964,170 10,922,592
17-10-2024 CSX INDEX 408.13 0 0 % 408.44 409.26 406.7 113,178 442,674,070 10,946,667
16-10-2024 CSX INDEX 408.14 0.06 0.06 % 408.07 409.32 406.33 84,064 475,161,450 10,946,870
14-10-2024 CSX INDEX 407.91 0.61 0.6 % 410.74 410.97 407.91 34,892 205,536,460 10,940,525
10-11-2024 CSX INDEX 410.39 0.18 0.18 % 410.05 411.13 409.35 53,121 340,192,190 11,007,210
10-10-2024 CSX INDEX 411.13 0.15 0.15 % 410.19 411.43 409.01 29,939 182,286,860 11,027,108
10-09-2024 CSX INDEX 410.51 0.01 0.01 % 410.31 410.98 409.61 58,837 345,385,880 11,010,472
10-08-2024 CSX INDEX 410.46 0.28 0.28 % 409.11 410.59 408.93 49,158 301,820,790 11,008,958