Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-06-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 3,245 20,508,400 3,021,428
27-06-2013 PWSA 6,320 20 0.32 % 6,300 6,320 6,300 10,835 68,464,500 3,021,428
26-06-2013 PWSA 6,300 20 0.32 % 6,300 6,300 6,300 16,910 106,533,000 3,011,867
25-06-2013 PWSA 6,320 0 0 % 6,320 6,320 6,300 39,195 247,192,400 3,021,428
24-06-2013 PWSA 6,320 0 0 % 0 6,320 6,320 0 0 3,021,428
21-06-2013 PWSA 6,320 0 0 % 6,300 6,320 6,300 28,427 179,490,100 3,021,428
20-06-2013 PWSA 6,320 20 0.32 % 6,300 6,320 6,300 53,682 338,396,600 3,021,428
19-06-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 45,941 289,428,300 3,011,867
17-06-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 5,000 31,500,000 3,011,867
14-06-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 21,226 133,723,800 3,011,867