Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 200 650,000 1,553,741
09-05-2018 PWSA 3,250 10 0.31 % 3,250 3,250 3,250 1,459 4,741,750 1,553,741
09-04-2018 PWSA 3,240 0 0 % 3,240 3,250 3,240 625 2,026,000 1,548,960
09-03-2018 PWSA 3,240 10 0.31 % 3,240 3,240 3,240 94 304,560 1,548,960
31-08-2018 PWSA 3,250 0 0 % 0 3,250 3,250 0 0 1,553,741
30-08-2018 PWSA 3,250 10 0.31 % 3,300 3,300 3,250 697 2,265,750 1,553,741
29-08-2018 PWSA 3,240 0 0 % 0 3,240 3,240 0 0 1,548,960
28-08-2018 PWSA 3,240 20 0.62 % 3,240 3,240 3,240 1,627 5,271,480 1,548,960
27-08-2018 PWSA 3,220 30 0.92 % 3,250 3,260 3,220 351 1,139,760 1,539,399
24-08-2018 PWSA 3,250 10 0.31 % 3,250 3,250 3,240 631 2,049,750 1,553,741