Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2024 CSX INDEX 403.81 0.31 0.32 % 404.48 405.36 401.87 29,591 168,436,240 10,830,648
21-11-2024 CSX INDEX 402.54 0.26 0.26 % 403.56 404.86 401.32 60,170 305,972,270 10,796,492
20-11-2024 CSX INDEX 403.59 0.26 0.26 % 403.04 404.72 401.62 49,666 276,923,800 10,824,826
19-11-2024 CSX INDEX 402.53 0.24 0.24 % 404.93 405.9 402.1 68,936 404,324,260 10,796,457
18-11-2024 CSX INDEX 403.5 0.31 0.31 % 404.75 406.92 403.32 53,556 296,240,930 10,822,399
13-11-2024 CSX INDEX 404.75 0.53 0.54 % 402.89 404.92 401.92 87,974 481,262,150 10,856,027
11-12-2024 CSX INDEX 402.59 0.39 0.39 % 401.31 402.95 400.35 67,654 406,915,330 10,797,893
11-11-2024 CSX INDEX 401.01 0.12 0.12 % 400.78 402.12 399.97 83,863 406,560,940 10,755,614
11-08-2024 CSX INDEX 401.51 0.38 0.38 % 401.93 403.55 399.37 123,001 664,994,860 10,768,955
11-07-2024 CSX INDEX 403.05 0.45 0.45 % 401.16 403.54 401.1 71,369 387,835,060 10,810,169