Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2018 PWSA 3,260 0 0 % 3,260 3,260 3,250 6,436 20,980,410 1,558,522
19-09-2018 PWSA 3,260 10 0.31 % 3,260 3,260 3,260 60 195,600 1,558,522
18-09-2018 PWSA 3,250 0 0 % 3,260 3,260 3,250 300 976,000 1,553,741
17-09-2018 PWSA 3,250 10 0.31 % 3,260 3,260 3,250 1,433 4,660,580 1,553,741
14-09-2018 PWSA 3,260 10 0.31 % 3,180 3,260 3,180 775 2,504,710 1,558,522
13-09-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 2,000 6,500,000 1,553,741
09-12-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 6,461 20,998,250 1,553,741
09-11-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 849 2,759,250 1,553,741
09-10-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 100 325,000 1,553,741
09-07-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 90 292,500 1,553,741