Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2018 PPAP 5,520 0 0 % 0 5,520 5,520 0 0 631,783
28-05-2018 PPAP 5,520 20 0.36 % 5,520 5,520 5,480 228 1,253,640 631,783
25-05-2018 PPAP 5,500 200 3.77 % 5,500 5,500 5,500 100 550,000 629,494
24-05-2018 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
23-05-2018 PPAP 5,300 0 105,900 % 5,500 5,500 5,300 1,953 10,437,200 606,603
22-05-2018 PPAP 5 40 99.9 % 0 5,300 5,300 0 0 606,603
18-05-2018 PPAP 5,260 180 3.31 % 5,400 5,400 5,260 2,130 11,271,000 602,025
17-05-2018 PPAP 5,440 20 0.37 % 5,440 5,440 5,440 20 108,800 622,627
05-11-2018 PPAP 5,460 40 0.73 % 5,460 5,460 5,460 50 273,000 624,916
05-10-2018 PPAP 5,500 100 1.85 % 5,500 5,500 5,500 100 550,000 629,494