Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2018 PWSA 3,260 10 0.31 % 3,260 3,260 3,260 214 697,640 1,558,522
25-10-2018 PWSA 3,270 0 0 % 3,260 3,270 3,260 651 2,122,570 1,563,302
24-10-2018 PWSA 3,270 0 0 % 3,270 3,270 3,270 6,358 20,790,660 1,563,302
22-10-2018 PWSA 3,270 0 0 % 3,270 3,270 3,270 51 166,770 1,563,302
19-10-2018 PWSA 3,270 20 0.62 % 3,270 3,270 3,270 30 98,100 1,563,302
18-10-2018 PWSA 3,250 30 0.93 % 3,250 3,250 3,250 2,000 6,500,000 1,553,741
17-10-2018 PWSA 3,220 0 0 % 0 3,220 3,220 0 0 1,539,399
16-10-2018 PWSA 3,220 0 0 % 3,220 3,220 3,220 30 96,600 1,539,399
10-12-2018 PWSA 3,220 20 0.62 % 3,220 3,220 3,220 7,000 22,540,000 1,539,399
10-11-2018 PWSA 3,240 120 3.57 % 3,360 3,360 3,240 1,400 4,623,960 1,548,960