Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2025 CSX INDEX 410.73 0.11 0.11 % 410.21 411.28 409.64 39,423 183,147,730 11,016,256
20-01-2025 CSX INDEX 410.28 0.41 0.41 % 408.21 411.07 407.72 107,683 623,768,130 11,004,236
17-01-2025 CSX INDEX 408.6 0.27 0.27 % 407.51 408.65 406.98 52,396 298,876,880 10,959,102
16-01-2025 CSX INDEX 407.48 0.09 0.09 % 409.14 409.59 406.88 37,747 149,045,220 10,929,252
15-01-2025 CSX INDEX 407.85 0.6 0.6 % 406 410.11 405.28 53,484 312,808,790 10,939,082
14-01-2025 CSX INDEX 405.42 0.18 0.18 % 404.62 405.94 403.62 89,789 341,347,310 10,873,822
13-01-2025 CSX INDEX 404.68 0.16 0.16 % 403.94 405.92 403.45 43,767 247,233,180 10,854,048
01-10-2025 CSX INDEX 405.34 0.48 0.47 % 407.06 407.12 405.34 47,140 301,052,790 10,871,760
01-09-2025 CSX INDEX 407.27 0.31 0.31 % 408.03 408.35 405.6 55,061 248,122,140 10,923,463
01-08-2025 CSX INDEX 408.54 0.39 0.39 % 409.89 410.1 407.21 51,073 307,102,210 10,957,493