Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2026 PPSP 2,020 20 1 % 2,010 2,030 2,000 35,040 70,480,130 145,188
21-05-2026 PPSP 2,000 10 0.5 % 2,000 2,010 2,000 35,525 71,072,070 143,750
20-05-2026 PPSP 2,010 10 0.5 % 2,000 2,010 1,990 20,162 40,321,530 144,469
19-05-2026 PPSP 2,000 0 0 % 2,000 2,000 1,990 9,726 19,446,770 143,750
18-05-2026 PPSP 2,000 0 0 % 2,000 2,000 1,990 29,140 58,250,870 143,750
15-05-2026 PPSP 2,000 0 0 % 2,000 2,010 1,990 17,563 35,108,150 143,750
13-05-2026 PPSP 2,000 0 0 % 2,010 2,010 1,990 42,454 84,689,780 143,750
12-05-2026 PPSP 2,000 10 0.5 % 2,000 2,010 1,990 72,208 144,667,390 143,750
11-05-2026 PPSP 2,010 70 3.37 % 2,010 2,010 1,990 58,955 118,227,500 144,469
08-05-2026 PPSP 2,080 0 0 % 2,070 2,080 2,070 15,846 32,917,150 149,500