Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2013 PWSA 5,060 0 0 % 5,060 5,060 5,060 19,153 96,914,180 2,419,055
19-09-2013 PWSA 5,060 260 4.89 % 5,060 5,060 5,060 8,923 45,150,380 2,419,055
18-09-2013 PWSA 5,320 260 106,300 % 5,320 5,320 5,320 580 3,085,600 2,543,354
17-09-2013 PWSA 5 80 99.91 % 0 5,580 5,580 0 0 2,667,654
16-09-2013 PWSA 5,500 120 2.14 % 5,620 5,620 5,500 2,340 12,910,800 2,629,408
13-09-2013 PWSA 5,620 260 4.85 % 5,620 5,620 5,620 400 2,248,000 2,686,776
09-12-2013 PWSA 5,360 280 4.96 % 5,800 5,800 5,360 1,818 10,463,520 2,562,477
09-11-2013 PWSA 5,640 260 4.41 % 5,900 5,900 5,640 300 1,744,000 2,696,338
09-10-2013 PWSA 5,900 60 1.01 % 5,940 5,940 5,900 600 3,556,000 2,820,637
09-09-2013 PWSA 5,960 20 0.33 % 6,000 6,000 5,960 550 3,291,000 2,849,322