Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2018 PWSA 3,340 10 0.3 % 3,340 3,350 3,340 965 3,224,290 1,596,768
29-11-2018 PWSA 3,330 0 0 % 3,340 3,350 3,330 2,676 8,919,780 1,591,987
28-11-2018 PWSA 3,330 60 1.77 % 3,340 3,380 3,330 1,272 4,255,210 1,591,987
27-11-2018 PWSA 3,390 10 0.29 % 3,390 3,390 3,390 15 50,850 1,620,671
26-11-2018 PWSA 3,400 40 1.19 % 3,340 3,400 3,330 2,438 8,262,910 1,625,452
20-11-2018 PWSA 3,360 10 0.3 % 3,350 3,360 3,350 1,786 5,983,160 1,606,329
19-11-2018 PWSA 3,370 0 0 % 3,360 3,370 3,360 466 1,566,320 1,611,110
16-11-2018 PWSA 3,370 10 0.3 % 3,360 3,370 3,360 5,779 19,475,120 1,611,110
15-11-2018 PWSA 3,360 10 0.3 % 3,350 3,370 3,350 4,636 15,556,020 1,606,329
14-11-2018 PWSA 3,350 0 0 % 3,350 3,370 3,350 6,160 20,739,140 1,601,548