Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2025 CSX INDEX 407.97 0.49 0.48 % 409.95 410.37 407.57 36,337 230,508,920 10,942,256
02-03-2025 CSX INDEX 409.95 0.22 0.22 % 410.79 412.17 409.18 44,724 218,062,040 10,995,367
31-01-2025 CSX INDEX 410.85 0.06 0.06 % 409.35 411.04 408.46 36,773 224,568,860 11,019,433
30-01-2025 CSX INDEX 411.1 0.26 0.26 % 410.47 411.16 408.64 20,382 106,352,970 11,026,179
29-01-2025 CSX INDEX 410.03 0.05 0.05 % 409.6 410.65 409.25 23,282 139,652,480 10,997,602
28-01-2025 CSX INDEX 410.23 0.09 0.09 % 409.64 410.47 408.42 22,585 115,380,960 11,002,970
27-01-2025 CSX INDEX 409.87 0.13 0.13 % 410.09 410.59 408.67 29,267 164,063,040 10,993,310
24-01-2025 CSX INDEX 410.39 0.07 0.07 % 411 411.15 409.29 22,898 125,482,170 11,007,046
23-01-2025 CSX INDEX 410.68 0.33 0.33 % 409.33 410.7 409.27 33,190 153,291,790 11,014,875
22-01-2025 CSX INDEX 409.33 0.34 0.34 % 410.29 410.99 409.19 35,924 201,896,220 10,978,686