Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2018 PWSA 3,790 340 9.86 % 3,600 3,790 3,600 8,856 32,983,580 1,811,901
14-12-2018 PWSA 3,450 60 1.77 % 3,400 3,500 3,400 3,023 10,510,900 1,649,356
13-12-2018 PWSA 3,390 0 0 % 3,390 3,390 3,390 500 1,695,000 1,620,671
12-12-2018 PWSA 3,390 20 0.59 % 3,370 3,390 3,370 728 2,460,320 1,620,671
12-11-2018 PWSA 3,370 10 0.3 % 3,360 3,370 3,350 3,299 11,113,270 1,611,110
12-07-2018 PWSA 3,360 0 0 % 3,350 3,420 3,350 11,183 37,953,850 1,606,329
12-06-2018 PWSA 3,360 10 0.3 % 3,350 3,360 3,330 14,529 48,685,150 1,606,329
12-05-2018 PWSA 3,350 10 0.3 % 3,350 3,350 3,340 2,048 6,859,800 1,601,548
12-04-2018 PWSA 3,360 10 0.3 % 3,350 3,360 3,350 2,566 8,613,380 1,606,329
12-03-2018 PWSA 3,350 10 0.3 % 3,360 3,360 3,340 241 808,650 1,601,548