Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2013 PWSA 4,700 60 1.26 % 4,700 4,700 4,700 56,272 264,478,400 2,246,948
10-09-2013 PWSA 4,760 240 4.8 % 4,760 4,760 4,760 19,821 94,347,960 2,275,633
10-08-2013 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
10-02-2013 PWSA 5,000 0 0 % 5,000 5,000 5,000 761 3,805,000 2,390,371
10-01-2013 PWSA 5,000 200 4.17 % 5,000 5,000 5,000 65 325,000 2,390,371
30-09-2013 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
27-09-2013 PWSA 4,800 0 0 % 4,800 4,800 4,800 8,140 39,072,000 2,294,756
26-09-2013 PWSA 4,800 40 0.83 % 5,080 5,080 4,800 10,005 48,025,400 2,294,756
25-09-2013 PWSA 4,840 0 0 % 0 4,840 4,840 0 0 2,313,879
23-09-2013 PWSA 4,840 220 4.35 % 4,840 4,840 4,840 25,447 123,163,480 2,313,879