Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2025 CSX INDEX 410.01 0.13 0.13 % 410.33 410.43 408.82 28,568 162,915,660 10,997,079
17-02-2025 CSX INDEX 410.54 0.18 0.18 % 409.74 410.54 408.01 49,359 265,727,650 11,011,134
14-02-2025 CSX INDEX 409.81 0.09 0.09 % 409.81 410.17 408.59 17,620 110,496,340 10,991,509
13-02-2025 CSX INDEX 409.43 0.15 0.15 % 409.4 410.5 408.03 47,624 273,615,800 10,981,434
02-12-2025 CSX INDEX 408.81 0.21 0.21 % 410.68 410.81 407.91 76,492 386,765,520 10,964,668
02-11-2025 CSX INDEX 409.68 0.1 0.1 % 411.14 412.16 409.07 60,827 380,532,610 10,988,060
02-10-2025 CSX INDEX 410.1 0.38 0.38 % 408.76 410.59 407.67 28,318 158,076,330 10,999,336
02-07-2025 CSX INDEX 408.55 0 0 % 408.7 410.41 407.09 34,015 212,636,960 10,957,869
02-06-2025 CSX INDEX 408.55 0.13 0.13 % 409.41 409.62 407.91 26,353 150,772,950 10,957,946
02-05-2025 CSX INDEX 409.08 0.27 0.27 % 408.71 410.48 406.91 19,619 117,589,500 10,971,941