Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2025 CSX INDEX 413.26 0.24 0.24 % 412.12 413.26 411.55 64,776 378,224,800 11,084,160
03-03-2025 CSX INDEX 412.25 0.28 0.28 % 413.24 413.43 411.41 55,029 317,363,690 11,057,024
28-02-2025 CSX INDEX 413.41 0.3 0.3 % 414.49 414.78 412.5 43,788 298,701,520 11,088,257
27-02-2025 CSX INDEX 414.64 0.24 0.24 % 411.9 415.67 411.88 51,389 343,906,480 11,121,151
26-02-2025 CSX INDEX 413.63 0.63 0.63 % 411.33 414.17 410.39 78,406 455,019,900 11,094,087
25-02-2025 CSX INDEX 411.03 0.06 0.06 % 411.29 411.53 409.49 39,184 236,670,780 11,024,338
24-02-2025 CSX INDEX 411.29 0.48 0.49 % 409.36 411.59 408.66 90,418 453,588,670 11,031,353
21-02-2025 CSX INDEX 409.3 0.04 0.04 % 409.58 410.96 409.3 48,387 278,528,120 10,978,028
20-02-2025 CSX INDEX 409.46 0.08 0.08 % 410.25 411.38 408.3 25,192 137,858,250 10,982,224
19-02-2025 CSX INDEX 409.8 0.05 0.05 % 409.93 410.43 409.33 31,745 191,602,200 10,991,291