Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2018 PWSA 4,200 0 0 % 4,180 4,200 4,040 11,658 48,578,520 2,007,911
28-12-2018 PWSA 4,200 200 5 % 3,880 4,200 3,880 5,916 24,484,200 2,007,911
27-12-2018 PWSA 4,000 0 0 % 3,910 4,200 3,910 4,185 16,860,400 1,912,296
26-12-2018 PWSA 4,000 0 0 % 4,140 4,140 4,000 2,280 9,131,200 1,912,296
25-12-2018 PWSA 4,000 100 2.44 % 3,700 4,040 3,700 3,769 14,649,600 1,912,296
24-12-2018 PWSA 4,100 200 4.65 % 4,320 4,320 4,100 2,319 9,516,000 1,960,104
21-12-2018 PWSA 4,300 0 0 % 4,300 4,360 4,280 2,226 9,630,720 2,055,719
20-12-2018 PWSA 4,300 40 0.94 % 4,320 4,500 4,260 7,740 33,766,800 2,055,719
19-12-2018 PWSA 4,260 200 4.93 % 4,240 4,260 4,060 5,875 24,730,540 2,036,596
18-12-2018 PWSA 4,060 270 7.12 % 3,900 4,160 3,900 4,976 19,855,580 1,940,981