Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-01-2019 PWSA 4,480 20 0.44 % 4,500 4,500 4,400 6,922 30,980,600 2,141,772
15-01-2019 PWSA 4,500 100 2.27 % 4,500 4,660 4,440 19,620 88,331,880 2,151,333
14-01-2019 PWSA 4,400 140 3.29 % 4,260 4,400 4,260 7,185 30,882,740 2,103,526
01-11-2019 PWSA 4,260 60 1.43 % 4,200 4,260 4,180 13,442 56,695,220 2,036,596
01-10-2019 PWSA 4,200 80 1.94 % 4,080 4,200 4,080 11,353 47,179,460 2,007,911
01-09-2019 PWSA 4,120 40 0.96 % 4,200 4,200 4,100 27,775 115,734,300 1,969,665
01-08-2019 PWSA 4,160 40 0.95 % 4,200 4,200 4,080 1,439 5,999,660 1,988,788
01-04-2019 PWSA 4,200 160 3.67 % 4,200 4,280 4,140 3,786 15,845,200 2,007,911
01-03-2019 PWSA 4,360 160 3.81 % 4,240 4,380 4,140 4,585 19,741,560 2,084,403
01-02-2019 PWSA 4,200 0 0 % 4,200 4,200 4,060 4,518 18,973,500 2,007,911