Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2019 PWSA 6,000 300 4.76 % 6,360 6,360 6,000 17,538 107,675,700 2,868,445
29-01-2019 PWSA 6,300 100 1.61 % 6,500 6,500 6,200 15,233 95,578,200 3,011,867
28-01-2019 PWSA 6,200 360 6.16 % 5,940 6,420 5,300 22,534 137,715,400 2,964,059
25-01-2019 PWSA 5,840 520 9.77 % 5,700 5,840 5,700 6,838 39,878,640 2,791,953
24-01-2019 PWSA 5,320 480 9.92 % 4,900 5,320 4,900 10,300 54,434,200 2,543,354
23-01-2019 PWSA 4,840 160 3.42 % 4,680 4,840 4,680 200 952,000 2,313,879
22-01-2019 PWSA 4,680 80 1.74 % 4,620 4,800 4,600 4,296 20,067,600 2,237,387
21-01-2019 PWSA 4,600 40 0.88 % 4,600 4,660 4,560 8,924 41,230,540 2,199,141
18-01-2019 PWSA 4,560 60 1.33 % 4,600 4,600 4,500 42,078 190,374,280 2,180,018
17-01-2019 PWSA 4,500 20 0.45 % 4,440 4,600 4,440 5,823 26,247,280 2,151,333