Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2013 PWSA 5,400 0 0 % 0 5,400 5,400 0 0 2,581,600
28-11-2013 PWSA 5,400 0 0 % 5,400 5,400 5,400 4,000 21,600,000 2,581,600
27-11-2013 PWSA 5,400 100 1.89 % 5,400 5,400 5,400 490 2,646,000 2,581,600
26-11-2013 PWSA 5,300 0 0 % 5,300 5,300 5,300 20,000 106,000,000 2,533,793
25-11-2013 PWSA 5,300 200 3.64 % 5,300 5,300 5,300 150 795,000 2,533,793
22-11-2013 PWSA 5,500 0 0 % 0 5,500 5,500 0 0 2,629,408
21-11-2013 PWSA 5,500 100 109,900 % 5,600 5,600 5,500 2,540 13,974,000 2,629,408
20-11-2013 PWSA 5 20 99.91 % 0 5,600 5,600 0 0 2,677,215
15-11-2013 PWSA 5,620 40 0.71 % 5,600 5,620 5,600 3,817 21,435,200 2,686,776
14-11-2013 PWSA 5,660 60 1.07 % 5,660 5,660 5,660 3,500 19,810,000 2,705,899