Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2025 CSX INDEX 407.45 0.78 0.78 % 411.32 411.64 405.8 140,061 843,676,710 10,928,351
31-03-2025 CSX INDEX 410.64 0.73 0.73 % 414.24 414.24 409.41 130,791 872,028,730 11,013,748
28-03-2025 CSX INDEX 413.67 0.13 0.13 % 413.68 413.72 412.38 43,823 261,749,070 11,095,202
27-03-2025 CSX INDEX 414.21 0.27 0.27 % 413.12 414.21 411.95 29,712 191,248,060 11,109,585
26-03-2025 CSX INDEX 413.08 0.09 0.09 % 413.12 414.31 411.3 32,510 218,648,980 11,079,337
25-03-2025 CSX INDEX 412.7 0.07 0.07 % 412.77 413.3 411.91 43,807 256,225,800 11,069,017
24-03-2025 CSX INDEX 412.4 0.15 0.15 % 413.08 414.04 410.91 60,694 313,886,830 11,061,103
21-03-2025 CSX INDEX 413.02 0 0 % 412.93 413.59 412.37 54,430 332,849,450 11,077,693
20-03-2025 CSX INDEX 413.02 0.16 0.16 % 412.64 413.82 411.66 50,712 241,332,120 11,077,662
19-03-2025 CSX INDEX 413.7 0.1 0.1 % 413.98 414.37 412.07 37,773 269,106,200 11,095,902