Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2019 PWSA 5,780 140 2.36 % 5,900 5,900 5,700 3,500 20,454,000 2,763,268
02-12-2019 PWSA 5,920 0 0 % 6,000 6,000 5,920 1,082 6,454,400 2,830,199
02-11-2019 PWSA 5,920 280 4.52 % 6,100 6,100 5,900 3,834 22,777,800 2,830,199
02-08-2019 PWSA 6,200 260 4.38 % 6,100 6,300 5,700 16,272 98,316,400 2,964,059
02-07-2019 PWSA 5,940 540 10 % 5,460 5,940 5,400 11,517 65,839,680 2,839,760
02-06-2019 PWSA 5,400 100 1.89 % 5,300 5,400 5,300 2,418 12,820,400 2,581,600
02-05-2019 PWSA 5,300 300 6 % 5,000 5,300 5,000 6,519 34,211,020 2,533,793
02-04-2019 PWSA 5,000 500 9.09 % 5,300 5,300 5,000 15,291 78,620,940 2,390,371
02-01-2019 PWSA 5,500 200 3.51 % 5,700 5,700 5,480 10,108 55,852,000 2,629,408
31-01-2019 PWSA 5,700 300 5 % 5,900 6,100 5,700 4,787 27,836,460 2,725,022