Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2012 PWSA 8,800 450 4.86 % 8,800 8,800 8,800 3,453 30,386,400 4,207,052
25-04-2012 PWSA 9,250 450 4.64 % 9,250 9,250 9,250 35,453 327,940,250 4,422,185
24-04-2012 PWSA 9,700 500 4.9 % 9,700 9,700 9,700 54,735 530,929,500 4,637,319
23-04-2012 PWSA 10,200 0 0 % 10,300 10,300 10,200 542,994 5,553,099,200 4,876,356
20-04-2012 PWSA 10,200 450 4.62 % 10,200 10,200 10,200 377,342 3,848,888,400 4,876,356
19-04-2012 PWSA 9,750 450 4.84 % 9,750 9,750 9,750 488,528 4,763,148,000 4,661,223
18-04-2012 PWSA 9,300 100 0 % 9,400 9,400 9,300 879,426 8,217,893,100 4,446,089
23-04-2025 CSX INDEX 409.48 0.61 0.61 % 406.87 409.48 406.63 96,428 561,804,260 10,982,815
22-04-2025 CSX INDEX 406.99 0.39 0.39 % 408.59 408.91 406.65 71,326 365,624,070 10,915,992
21-04-2025 CSX INDEX 408.59 0.28 0.28 % 406.89 409.48 406.89 74,335 339,569,860 10,958,758