Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2012 PWSA 7,350 150 2.08 % 7,200 7,350 7,200 78,930 574,070,850 3,513,845
17-05-2012 PWSA 7,200 0 0 % 6,850 7,200 6,850 123,781 857,306,100 3,442,134
05-11-2012 PWSA 7,200 350 4.64 % 7,350 7,350 7,200 161,488 1,171,135,650 3,442,134
05-10-2012 PWSA 7,550 350 4.86 % 7,450 7,550 7,450 323,862 2,434,949,100 3,609,459
05-08-2012 PWSA 7,200 300 4.35 % 6,600 7,200 6,600 189,537 1,272,891,600 3,442,134
05-04-2012 PWSA 6,900 350 4.83 % 6,900 6,900 6,900 251,705 1,736,764,500 3,298,711
05-03-2012 PWSA 7,250 350 4.61 % 7,250 7,250 7,250 26,171 189,739,750 3,466,037
05-02-2012 PWSA 7,600 400 5 % 7,600 7,600 7,600 17,097 129,937,200 3,633,363
30-04-2012 PWSA 8,000 400 4.76 % 8,000 8,000 8,000 33,629 269,032,000 3,824,593
27-04-2012 PWSA 8,400 400 4.55 % 8,400 8,400 8,400 34,877 292,966,800 4,015,822