Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2019 PWSA 5,520 20 0.36 % 5,540 5,600 5,500 3,282 18,129,120 2,638,969
28-03-2019 PWSA 5,500 0 0 % 5,500 5,500 5,500 100 550,000 2,629,408
27-03-2019 PWSA 5,500 0 0 % 5,500 5,500 5,400 2,780 15,197,600 2,629,408
26-03-2019 PWSA 5,500 60 1.1 % 5,400 5,500 5,400 3,525 19,155,800 2,629,408
25-03-2019 PWSA 5,440 0 0 % 5,440 5,440 5,420 2,924 15,900,260 2,600,723
22-03-2019 PWSA 5,440 0 0 % 5,580 5,580 5,440 731 4,031,540 2,600,723
21-03-2019 PWSA 5,440 0 0 % 5,440 5,440 5,440 500 2,720,000 2,600,723
20-03-2019 PWSA 5,440 60 1.09 % 5,500 5,600 5,440 1,065 5,805,400 2,600,723
19-03-2019 PWSA 5,500 100 1.79 % 5,500 5,600 5,500 2,217 12,313,200 2,629,408
18-03-2019 PWSA 5,600 180 3.32 % 5,600 5,600 5,600 285 1,596,000 2,677,215