Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2012 PWSA 6,850 350 4.86 % 7,100 7,100 6,850 51,909 357,751,650 3,274,808
31-05-2012 PWSA 7,200 50 0.69 % 7,150 7,200 7,150 15,284 109,608,700 3,442,134
30-05-2012 PWSA 7,250 50 0.68 % 7,300 7,300 7,250 74,789 543,628,050 3,466,037
29-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 27,894 203,626,200 3,489,941
28-05-2012 PWSA 7,300 0 0 % 7,350 7,350 7,300 69,448 507,818,900 3,489,941
25-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 24,237 176,930,100 3,489,941
24-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 17,308 126,348,400 3,489,941
23-05-2012 PWSA 7,300 100 1.35 % 7,400 7,400 7,300 10,287 75,624,600 3,489,941
22-05-2012 PWSA 7,400 100 1.37 % 7,200 7,400 7,200 53,195 390,079,400 3,537,748
21-05-2012 PWSA 7,300 50 0.68 % 7,300 7,300 7,300 12,637 92,250,100 3,489,941