Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2019 PWSA 5,600 100 1.75 % 5,700 5,700 5,580 105 588,300 2,677,215
04-11-2019 PWSA 5,700 100 1.79 % 5,600 5,700 5,600 210 1,178,000 2,725,022
04-10-2019 PWSA 5,600 60 1.06 % 5,540 5,700 5,540 7,365 41,279,240 2,677,215
04-09-2019 PWSA 5,660 0 0 % 5,660 5,680 5,600 1,543 8,711,380 2,705,899
04-08-2019 PWSA 5,660 0 0 % 5,660 5,660 5,660 416 2,354,560 2,705,899
04-05-2019 PWSA 5,660 60 1.07 % 5,620 5,660 5,600 3,990 22,503,600 2,705,899
04-04-2019 PWSA 5,600 40 0.71 % 5,640 5,640 5,600 464 2,608,000 2,677,215
04-03-2019 PWSA 5,640 40 0.7 % 5,660 5,660 5,500 1,831 10,108,260 2,696,338
04-02-2019 PWSA 5,680 160 2.9 % 5,600 5,700 5,600 12,535 70,210,400 2,715,461
04-01-2019 PWSA 5,520 0 0 % 5,520 5,520 5,520 1,500 8,280,000 2,638,969