Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 11,275 72,160,000 3,059,674
07-02-2012 PWSA 6,400 50 0.79 % 6,500 6,500 6,400 2,259 14,477,100 3,059,674
29-06-2012 PWSA 6,350 0 0 % 6,350 6,350 6,350 11,602 73,672,700 3,035,771
28-06-2012 PWSA 6,350 50 0.78 % 6,400 6,400 6,350 11,450 73,090,000 3,035,771
27-06-2012 PWSA 6,400 100 1.54 % 6,500 6,500 6,400 21,268 136,889,100 3,059,674
26-06-2012 PWSA 6,500 100 1.52 % 6,600 6,600 6,500 10,651 69,876,600 3,107,482
25-06-2012 PWSA 6,600 50 0.75 % 6,700 6,700 6,600 14,984 99,369,800 3,155,289
22-06-2012 PWSA 6,650 0 0 % 6,650 6,650 6,650 11,955 79,500,750 3,179,193
21-06-2012 PWSA 6,650 50 0.76 % 6,600 6,650 6,600 23,660 157,106,000 3,179,193
20-06-2012 PWSA 6,600 50 0.75 % 6,700 6,700 6,600 11,910 78,795,100 3,155,289