Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2012 PWSA 6,250 50 0.79 % 6,250 6,250 6,250 31,122 194,512,500 2,987,963
16-07-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 21,598 136,067,400 3,011,867
13-07-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 30,367 191,312,100 3,011,867
07-12-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 8,040 50,652,000 3,011,867
07-11-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 10,765 67,819,500 3,011,867
07-10-2012 PWSA 6,300 50 0.79 % 6,300 6,300 6,300 10,998 69,287,400 3,011,867
07-09-2012 PWSA 6,350 50 0.78 % 6,400 6,400 6,350 13,266 84,454,100 3,035,771
07-06-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 8,992 57,548,800 3,059,674
07-05-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 10,803 69,139,200 3,059,674
07-04-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 11,314 72,409,600 3,059,674