Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-06-2019 PWSA 5,900 0 0 % 5,900 6,000 5,900 315 1,869,500 2,820,637
06-05-2019 PWSA 5,900 200 3.28 % 6,020 6,100 5,900 2,276 13,602,200 2,820,637
06-04-2019 PWSA 6,100 40 0.65 % 6,120 6,120 6,100 6,399 39,082,420 2,916,252
06-03-2019 PWSA 6,140 0 0 % 6,180 6,180 6,140 1,330 8,201,960 2,935,375
31-05-2019 PWSA 6,140 20 0.33 % 6,280 6,300 6,140 377 2,370,100 2,935,375
30-05-2019 PWSA 6,120 0 0 % 6,320 6,320 6,120 1,018 6,324,120 2,925,814
29-05-2019 PWSA 6,120 80 1.29 % 6,300 6,300 6,120 1,120 6,869,160 2,925,814
28-05-2019 PWSA 6,200 60 0.96 % 6,260 6,260 6,140 8,562 53,134,120 2,964,059
27-05-2019 PWSA 6,260 40 0.63 % 6,200 6,260 6,160 2,523 15,700,980 2,992,744
24-05-2019 PWSA 6,300 60 0.96 % 6,240 6,320 6,120 5,614 34,934,860 3,011,867