Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2012 PWSA 6,600 100 1.49 % 6,800 6,800 6,600 27,000 178,600,000 3,155,289
30-07-2012 PWSA 6,700 100 1.47 % 6,800 6,800 6,700 43,598 292,696,200 3,203,096
27-07-2012 PWSA 6,800 200 3.03 % 6,700 6,800 6,700 63,110 428,718,000 3,250,904
26-07-2012 PWSA 6,600 0 0 % 6,400 6,600 6,400 44,392 292,947,200 3,155,289
25-07-2012 PWSA 6,600 300 4.76 % 6,300 6,600 6,300 6,289 39,710,700 3,155,289
24-07-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 11,868 74,768,400 3,011,867
23-07-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 25,274 159,226,200 3,011,867
20-07-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 22,714 143,098,200 3,011,867
19-07-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 16,906 106,507,800 3,011,867
18-07-2012 PWSA 6,300 50 0.8 % 6,250 6,300 6,250 29,907 187,549,150 3,011,867