Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 20,000 132,000,000 3,155,289
13-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 8,438 55,690,800 3,155,289
08-10-2012 PWSA 6,600 250 3.94 % 6,600 6,600 6,600 84,210 555,786,000 3,155,289
08-09-2012 PWSA 6,350 150 2.31 % 6,500 6,500 6,350 167,168 1,066,166,800 3,035,771
08-08-2012 PWSA 6,500 0 0 % 6,500 6,500 6,500 40,160 261,040,000 3,107,482
08-07-2012 PWSA 6,500 0 0 % 6,500 6,500 6,500 29,757 193,420,500 3,107,482
08-06-2012 PWSA 6,500 0 0 % 6,500 6,500 6,500 15,200 98,800,000 3,107,482
08-03-2012 PWSA 6,500 100 1.56 % 6,500 6,500 6,500 12,363 80,359,500 3,107,482
08-02-2012 PWSA 6,400 0 0 % 6,400 6,400 6,400 18,928 121,139,200 3,059,674
08-01-2012 PWSA 6,400 200 3.03 % 6,400 6,400 6,400 39,200 250,880,000 3,059,674