Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2019 PWSA 6,000 0 0 % 6,080 6,080 5,800 4,885 28,851,060 2,868,445
07-04-2019 PWSA 6,000 0 0 % 6,200 6,200 5,900 5,314 31,903,440 2,868,445
07-03-2019 PWSA 6,000 0 0 % 0 6,000 6,000 0 0 2,868,445
07-02-2019 PWSA 6,000 0 0 % 6,000 6,000 5,940 1,285 7,693,840 2,868,445
07-01-2019 PWSA 6,000 0 0 % 6,000 6,000 6,000 4,914 29,484,000 2,868,445
28-06-2019 PWSA 6,000 0 0 % 6,000 6,000 6,000 227 1,362,000 2,868,445
27-06-2019 PWSA 6,000 0 0 % 5,960 6,000 5,960 210 1,254,000 2,868,445
26-06-2019 PWSA 6,000 0 0 % 6,020 6,020 5,920 3,590 21,434,220 2,868,445
25-06-2019 PWSA 6,000 100 1.69 % 5,980 6,000 5,980 5,330 31,920,000 2,868,445
24-06-2019 PWSA 5,900 60 1.01 % 5,980 5,980 5,900 469 2,797,580 2,820,637