Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2012 PWSA 6,350 50 0.78 % 6,400 6,400 6,350 33,862 215,048,700 3,035,771
27-08-2012 PWSA 6,400 50 0.78 % 6,450 6,450 6,400 18,911 121,046,850 3,059,674
24-08-2012 PWSA 6,450 0 0 % 0 6,450 6,450 0 0 3,083,578
23-08-2012 PWSA 6,450 50 0.77 % 6,450 6,450 6,450 17,616 113,623,200 3,083,578
22-08-2012 PWSA 6,500 0 0 % 6,500 6,500 6,500 1,076 6,994,000 3,107,482
21-08-2012 PWSA 6,500 0 0 % 6,500 6,500 6,500 12,973 84,324,500 3,107,482
20-08-2012 PWSA 6,500 50 0.76 % 6,500 6,500 6,500 8,064 52,416,000 3,107,482
17-08-2012 PWSA 6,550 50 0.76 % 6,600 6,600 6,550 9,333 61,164,300 3,131,385
16-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 3,200 21,120,000 3,155,289
15-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 6,350 41,910,000 3,155,289