Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 3,594 22,642,200 3,011,867
09-10-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 18,020 113,526,000 3,011,867
09-07-2012 PWSA 6,300 50 0.79 % 6,300 6,300 6,300 21,971 138,417,300 3,011,867
09-06-2012 PWSA 6,350 0 0 % 6,350 6,350 6,350 2,898 18,402,300 3,035,771
09-05-2012 PWSA 6,350 50 0.78 % 6,350 6,350 6,350 12,136 77,063,600 3,035,771
09-04-2012 PWSA 6,400 0 0 % 6,350 6,400 6,350 8,887 56,548,100 3,059,674
09-03-2012 PWSA 6,400 50 0.78 % 6,400 6,400 6,400 12,570 80,448,000 3,059,674
31-08-2012 PWSA 6,450 0 0 % 0 6,450 6,450 0 0 3,083,578
30-08-2012 PWSA 6,450 50 0.78 % 6,400 6,450 6,400 16,200 104,190,000 3,083,578
29-08-2012 PWSA 6,400 50 0.79 % 6,400 6,400 6,400 1,627 10,412,800 3,059,674