Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2019 PWSA 5,960 20 0.33 % 5,960 6,200 5,960 18,732 111,744,720 2,849,322
15-08-2019 PWSA 5,980 80 1.32 % 6,000 6,100 5,980 3,765 22,560,000 2,858,883
14-08-2019 PWSA 6,060 20 0.33 % 6,080 6,080 6,020 663 4,026,580 2,897,129
13-08-2019 PWSA 6,040 0 0 % 6,080 6,100 5,980 1,027 6,193,140 2,887,568
08-12-2019 PWSA 6,040 0 0 % 5,980 6,080 5,980 1,190 7,173,600 2,887,568
08-09-2019 PWSA 6,040 20 0.33 % 6,040 6,040 6,040 10 60,400 2,887,568
08-08-2019 PWSA 6,020 0 0 % 0 6,020 6,020 0 0 2,878,006
08-07-2019 PWSA 6,020 20 0.33 % 6,040 6,040 5,980 9,312 56,099,780 2,878,006
08-06-2019 PWSA 6,040 20 0.33 % 5,980 6,040 5,980 3,010 18,081,700 2,887,568
08-05-2019 PWSA 6,060 0 0 % 0 6,060 6,060 0 0 2,897,129