Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 407,489 2,567,180,700 3,011,867
10-09-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 2,973 18,729,900 3,011,867
10-08-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 1,800 11,340,000 3,011,867
10-05-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 19,856 125,092,800 3,011,867
10-04-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 43,114 271,618,200 3,011,867
10-03-2012 PWSA 6,300 100 1.61 % 6,200 6,300 6,200 10,227 64,192,800 3,011,867
10-02-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 8,936 55,403,200 2,964,059
10-01-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 1,438 8,915,600 2,964,059
28-09-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 37,400 231,880,000 2,964,059
27-09-2012 PWSA 6,200 100 1.59 % 6,250 6,250 6,200 13,323 82,868,750 2,964,059