Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2019 PWSA 6,020 0 0 % 6,020 6,020 6,020 22,599 136,045,980 2,878,006
29-08-2019 PWSA 6,020 0 0 % 6,020 6,020 6,020 20,338 122,434,760 2,878,006
28-08-2019 PWSA 6,020 60 0.99 % 6,080 6,080 6,020 1,965 11,917,200 2,878,006
27-08-2019 PWSA 6,080 100 1.67 % 6,060 6,080 6,000 530 3,202,000 2,906,691
26-08-2019 PWSA 5,980 0 0 % 6,000 6,100 5,980 23,285 139,498,400 2,858,883
23-08-2019 PWSA 5,980 20 0.33 % 6,060 6,100 5,980 4,707 28,488,280 2,858,883
22-08-2019 PWSA 6,000 40 0.66 % 6,040 6,060 6,000 218 1,313,880 2,868,445
21-08-2019 PWSA 6,040 0 0 % 6,060 6,080 6,040 2,486 15,050,140 2,887,568
20-08-2019 PWSA 6,040 40 0.67 % 6,000 6,060 6,000 5,267 31,847,720 2,887,568
19-08-2019 PWSA 6,000 40 0.67 % 6,000 6,040 5,960 1,310 7,856,020 2,868,445