Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2012 PWSA 6,200 50 0.8 % 6,200 6,200 6,200 15,587 96,639,400 2,964,059
26-10-2012 PWSA 6,250 50 0.79 % 6,250 6,250 6,250 6,709 41,931,250 2,987,963
25-10-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 20,000 126,000,000 3,011,867
24-10-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 10,000 63,000,000 3,011,867
23-10-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 2,200 13,860,000 3,011,867
22-10-2012 PWSA 6,300 0 0 % 6,350 6,350 6,300 14,574 91,816,450 3,011,867
19-10-2012 PWSA 6,300 50 0.79 % 6,300 6,300 6,300 7,758 48,875,400 3,011,867
18-10-2012 PWSA 6,350 50 0.79 % 6,350 6,350 6,350 2,000 12,700,000 3,035,771
10-12-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 1,557 9,809,100 3,011,867
10-11-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 1,000 6,300,000 3,011,867