Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 16,812 104,234,400 2,964,059
12-05-2012 PWSA 6,200 50 0.81 % 6,200 6,200 6,200 13,581 84,202,200 2,964,059
12-04-2012 PWSA 6,150 150 2.38 % 6,100 6,150 6,100 17,485 107,002,650 2,940,156
12-03-2012 PWSA 6,300 100 1.61 % 6,200 6,300 6,200 106,914 669,584,700 3,011,867
30-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 22,500 139,500,000 2,964,059
26-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 7,891 48,924,200 2,964,059
23-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 21,500 133,300,000 2,964,059
22-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 8,240 51,088,000 2,964,059
21-11-2012 PWSA 6,200 50 0.8 % 6,200 6,200 6,200 321 1,990,200 2,964,059
16-11-2012 PWSA 6,250 50 0.81 % 6,250 6,250 6,250 1,300 8,125,000 2,987,963